Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:38:03267 300,00247 302,00227 310,00127 500,0027 655,008 119,0058 120,0098 126,00148 127,00159 000,0025
11.05.2026 16:36:46317 000,00167 300,00147 302,00127 310,0027 655,008 119,0058 120,0098 126,00148 127,00159 000,0025
11.05.2026 16:28:47317 300,00297 302,00277 310,00177 410,0027 655,008 119,0058 120,0098 126,00148 127,00159 000,0025
11.05.2026 16:20:58317 000,00167 300,00147 302,00127 310,0027 655,008 119,0058 120,0098 126,00148 127,00159 000,0025
11.05.2026 16:20:58367 300,00347 302,00327 310,00227 655,00207 670,008 119,0058 120,0098 126,00148 127,00159 000,0025
11.05.2026 16:20:58367 300,00347 302,00327 310,00227 655,00207 670,008 119,0058 120,0098 126,00148 127,00159 000,0025
11.05.2026 16:17:30397 302,00377 310,00277 655,00257 670,0057 671,008 119,0058 120,0098 126,00148 127,00159 000,0025
11.05.2026 16:17:30397 302,00377 303,00327 310,00227 655,00207 670,008 119,0058 120,0098 126,00148 127,00159 000,0025
11.05.2026 16:16:48217 300,00197 302,00177 303,00127 310,0027 655,008 119,0058 120,0098 126,00148 127,00159 000,0025
11.05.2026 16:16:48217 001,00167 300,00147 302,00127 310,0027 655,008 119,0058 120,0098 126,00148 127,00159 000,0025
11.05.2026 16:09:44267 000,00117 001,0067 300,0047 302,0027 655,008 119,0058 120,0098 126,00148 127,00159 000,0025
11.05.2026 16:09:44267 000,00117 001,0067 300,0047 302,0027 655,008 119,0058 120,0098 126,00148 127,00159 000,0025
11.05.2026 16:09:08267 000,00117 001,0067 300,0047 302,0027 655,007 701,00258 119,00308 120,00348 126,00398 127,0040
11.05.2026 16:08:33267 000,00117 001,0067 300,0047 302,0027 655,008 119,0058 120,0098 126,00148 127,00159 000,0025
11.05.2026 16:08:33267 000,00117 300,0097 302,0077 655,0057 701,008 119,0058 120,0098 126,00148 127,00159 000,0025
11.05.2026 16:08:33267 000,00117 300,0097 302,0077 655,0057 701,008 119,0058 120,0098 126,00148 127,00159 000,0025
11.05.2026 14:55:50317 300,00297 302,00277 655,00257 701,00207 702,008 119,0058 120,0098 126,00148 127,00159 000,0025
11.05.2026 14:53:44317 300,00297 302,00277 655,00257 701,00207 702,008 119,0058 120,0098 127,00109 000,00209 998,00105
11.05.2026 12:38:38317 300,00297 302,00277 655,00257 701,00207 702,008 120,0048 127,0059 000,00159 998,0010010 000,00101
11.05.2026 10:59:55307 302,00287 655,00267 701,00217 702,0017 778,008 120,0048 127,0059 000,00159 998,0010010 000,00101
11.05.2026 10:53:15307 302,00287 655,00267 701,00217 702,0017 778,008 127,0019 000,00119 998,009610 000,00970,000
11.05.2026 09:45:53307 302,00287 655,00267 701,00217 702,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:45:53307 302,00287 655,00267 701,00217 702,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:44:34257 302,00237 303,00137 655,00117 702,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:44:34257 302,00237 655,00217 701,00117 702,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:44:19287 655,00267 700,00217 701,00117 702,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:44:19207 302,00187 303,00137 655,00117 702,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:43:22127 300,00107 302,0087 303,0037 655,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:43:22207 302,00187 655,00167 700,00117 701,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:33:33307 302,00287 655,00267 700,00117 701,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:33:33307 302,00287 655,00267 700,00117 701,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:32:38257 302,00237 303,00137 655,00117 700,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:32:38257 302,00237 655,00217 661,00117 700,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:32:26287 655,00267 660,00217 661,00117 700,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:29:58207 302,00187 655,00167 660,00117 700,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:29:16237 655,00217 657,00167 660,00117 700,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:29:16237 655,00217 657,00167 660,00117 700,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:29:16237 655,00217 657,00167 658,00117 700,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:27:49157 302,00137 655,00117 657,0067 658,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:27:49157 302,00137 655,00117 656,0067 657,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:03:18127 300,00107 302,0087 655,0067 656,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:02:26227 000,0077 300,0057 302,0037 655,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:02:02227 000,0077 300,0057 302,0037 655,0017 778,008 127,0019 000,001110 000,00120,0000,000
11.05.2026 09:00:06197 001,0077 300,0057 302,0037 655,0017 778,008 127,0019 000,001110 000,00120,0000,000